Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1507.0 1515.0 1491.0 1498.0 9400.00
03 Jul, 2024 1515.0 1526.0 1505.0 1506.0 10.3 Thousand
02 Jul, 2024 1513.0 1514.0 1496.0 1514.0 4800.00
01 Jul, 2024 1512.0 1549.0 1482.0 1496.0 22.5 Thousand
28 Jun, 2024 1510.0 1512.0 1483.0 1494.0 16.4 Thousand
27 Jun, 2024 1449.0 1520.0 1449.0 1516.0 21.3 Thousand
26 Jun, 2024 1432.0 1451.0 1415.0 1442.0 11.4 Thousand
25 Jun, 2024 1448.0 1448.0 1429.0 1435.0 14 Thousand
24 Jun, 2024 1447.0 1447.0 1420.0 1430.0 22.1 Thousand
21 Jun, 2024 1421.0 1428.0 1418.0 1427.0 2900.00