Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1417.0 | 1429.0 | 1406.0 | 1412.0 | 4200.00 |
| 26 Sep, 2024 | 1425.0 | 1439.0 | 1390.0 | 1418.0 | 8800.00 |
| 25 Sep, 2024 | 1435.0 | 1447.0 | 1410.0 | 1414.0 | 5700.00 |
| 24 Sep, 2024 | 1424.0 | 1460.0 | 1419.0 | 1440.0 | 7100.00 |
| 20 Sep, 2024 | 1390.0 | 1411.0 | 1378.0 | 1411.0 | 10 Thousand |
| 19 Sep, 2024 | 1373.0 | 1388.0 | 1372.0 | 1376.0 | 5500.00 |
| 18 Sep, 2024 | 1374.0 | 1374.0 | 1342.0 | 1368.0 | 3100.00 |
| 17 Sep, 2024 | 1408.0 | 1408.0 | 1341.0 | 1351.0 | 11.7 Thousand |
| 13 Sep, 2024 | 1400.0 | 1402.0 | 1370.0 | 1402.0 | 4100.00 |
| 12 Sep, 2024 | 1409.0 | 1409.0 | 1378.0 | 1395.0 | 3400.00 |
3PLAND
JSHG
EAF
KPTCY
LSH
4130