Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1347.0 1347.0 1288.0 1288.0 44.3 Thousand
01 Aug, 2024 1397.0 1399.0 1356.0 1359.0 15.7 Thousand
31 Jul, 2024 1386.0 1404.0 1370.0 1397.0 9300.00
30 Jul, 2024 1398.0 1400.0 1387.0 1391.0 4100.00
29 Jul, 2024 1398.0 1407.0 1388.0 1407.0 3500.00
26 Jul, 2024 1350.0 1403.0 1350.0 1375.0 17.2 Thousand
25 Jul, 2024 1425.0 1425.0 1365.0 1378.0 30.8 Thousand
24 Jul, 2024 1427.0 1430.0 1405.0 1427.0 5000.00
23 Jul, 2024 1443.0 1445.0 1423.0 1427.0 5100.00
22 Jul, 2024 1451.0 1454.0 1400.0 1424.0 42.8 Thousand