Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1392.0 | 1450.0 | 1392.0 | 1441.0 | 6500.00 |
| 25 Oct, 2024 | 1400.0 | 1401.0 | 1380.0 | 1394.0 | 6600.00 |
| 24 Oct, 2024 | 1386.0 | 1397.0 | 1371.0 | 1396.0 | 7900.00 |
| 23 Oct, 2024 | 1396.0 | 1410.0 | 1385.0 | 1386.0 | 4300.00 |
| 22 Oct, 2024 | 1417.0 | 1418.0 | 1391.0 | 1396.0 | 5700.00 |
| 21 Oct, 2024 | 1423.0 | 1439.0 | 1411.0 | 1417.0 | 5700.00 |
| 18 Oct, 2024 | 1427.0 | 1427.0 | 1409.0 | 1423.0 | 7000.00 |
| 17 Oct, 2024 | 1428.0 | 1430.0 | 1424.0 | 1425.0 | 3100.00 |
| 16 Oct, 2024 | 1435.0 | 1441.0 | 1415.0 | 1427.0 | 11.2 Thousand |
| 15 Oct, 2024 | 1419.0 | 1445.0 | 1406.0 | 1445.0 | 14.2 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130