Nireco Corporation (6863.T)

JPY 1476.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1428.0 1430.0 1424.0 1425.0 3100.00
16 Oct, 2024 1435.0 1441.0 1415.0 1427.0 11.2 Thousand
15 Oct, 2024 1419.0 1445.0 1406.0 1445.0 14.2 Thousand
11 Oct, 2024 1388.0 1400.0 1381.0 1400.0 2000.00
10 Oct, 2024 1422.0 1422.0 1385.0 1385.0 4600.00
09 Oct, 2024 1398.0 1413.0 1392.0 1395.0 5400.00
08 Oct, 2024 1395.0 1414.0 1392.0 1398.0 11.1 Thousand
07 Oct, 2024 1420.0 1426.0 1393.0 1412.0 17.1 Thousand
04 Oct, 2024 1400.0 1402.0 1377.0 1390.0 6800.00
03 Oct, 2024 1380.0 1385.0 1367.0 1375.0 2700.00