Nireco Corporation (6863.T)
JPY 1620.0
(2.21%)
JPY 1620.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1690.0 | 1730.0 | 1674.0 | 1712.0 | 19 Thousand |
| 27 Jan, 2025 | 1677.0 | 1725.0 | 1677.0 | 1703.0 | 40 Thousand |
| 24 Jan, 2025 | 1617.0 | 1645.0 | 1617.0 | 1637.0 | 10.6 Thousand |
| 23 Jan, 2025 | 1616.0 | 1628.0 | 1592.0 | 1624.0 | 9500.00 |
| 22 Jan, 2025 | 1630.0 | 1644.0 | 1600.0 | 1627.0 | 11.8 Thousand |
| 21 Jan, 2025 | 1628.0 | 1630.0 | 1605.0 | 1620.0 | 3700.00 |
| 20 Jan, 2025 | 1620.0 | 1643.0 | 1603.0 | 1618.0 | 12.5 Thousand |
| 17 Jan, 2025 | 1618.0 | 1618.0 | 1550.0 | 1605.0 | 10.5 Thousand |
| 16 Jan, 2025 | 1646.0 | 1646.0 | 1593.0 | 1620.0 | 13.3 Thousand |
| 15 Jan, 2025 | 1653.0 | 1653.0 | 1608.0 | 1629.0 | 6800.00 |
3PLAND
JSHG
EAF
KPTCY
LSH
4130