HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9838.0 | 9953.0 | 9813.0 | 9919.0 | 157.4 Thousand |
| 26 Feb, 2025 | 9745.0 | 9871.0 | 9635.0 | 9837.0 | 164.6 Thousand |
| 25 Feb, 2025 | 9823.0 | 9924.0 | 9715.0 | 9746.0 | 331.4 Thousand |
| 21 Feb, 2025 | 9750.0 | 10055.0 | 9718.0 | 10050.0 | 279.3 Thousand |
| 20 Feb, 2025 | 9871.0 | 9935.0 | 9747.0 | 9782.0 | 239 Thousand |
| 19 Feb, 2025 | 9723.0 | 9945.0 | 9656.0 | 9937.0 | 249.3 Thousand |
| 18 Feb, 2025 | 9636.0 | 9799.0 | 9605.0 | 9721.0 | 189.3 Thousand |
| 17 Feb, 2025 | 9644.0 | 9930.0 | 9600.0 | 9637.0 | 352.1 Thousand |
| 14 Feb, 2025 | 10150.0 | 10225.0 | 9715.0 | 9741.0 | 615 Thousand |
| 13 Feb, 2025 | 10120.0 | 10190.0 | 10020.0 | 10050.0 | 288.6 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA