HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8009.0 8293.0 8002.0 8069.0 513.3 Thousand
14 Nov, 2024 8291.0 8591.0 7941.0 7960.0 1.18 Million
13 Nov, 2024 9620.0 9695.0 9305.0 9341.0 274.3 Thousand
12 Nov, 2024 9557.0 9615.0 9476.0 9511.0 176 Thousand
11 Nov, 2024 9533.0 9645.0 9479.0 9524.0 160 Thousand
08 Nov, 2024 9676.0 9694.0 9529.0 9630.0 137 Thousand
07 Nov, 2024 9671.0 9719.0 9449.0 9622.0 170.2 Thousand
06 Nov, 2024 9508.0 9658.0 9493.0 9607.0 161.6 Thousand
05 Nov, 2024 9428.0 9588.0 9327.0 9428.0 128.1 Thousand
01 Nov, 2024 9333.0 9440.0 9253.0 9350.0 213.2 Thousand