HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10185.0 | 10185.0 | 9908.0 | 9950.0 | 186 Thousand |
| 12 Mar, 2025 | 9998.0 | 10115.0 | 9951.0 | 10005.0 | 173.8 Thousand |
| 11 Mar, 2025 | 9818.0 | 9998.0 | 9601.0 | 9996.0 | 309.1 Thousand |
| 10 Mar, 2025 | 9999.0 | 10110.0 | 9910.0 | 10015.0 | 228.5 Thousand |
| 07 Mar, 2025 | 9650.0 | 9880.0 | 9637.0 | 9849.0 | 184.1 Thousand |
| 06 Mar, 2025 | 9678.0 | 9758.0 | 9570.0 | 9717.0 | 201.3 Thousand |
| 05 Mar, 2025 | 9709.0 | 9844.0 | 9681.0 | 9708.0 | 243.1 Thousand |
| 04 Mar, 2025 | 9703.0 | 9752.0 | 9419.0 | 9659.0 | 487.3 Thousand |
| 03 Mar, 2025 | 9830.0 | 9882.0 | 9651.0 | 9814.0 | 180 Thousand |
| 28 Feb, 2025 | 9901.0 | 9960.0 | 9648.0 | 9700.0 | 276.9 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA