HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9500.0 9627.0 9449.0 9578.0 225 Thousand
30 Oct, 2024 9399.0 9562.0 9334.0 9473.0 283.5 Thousand
29 Oct, 2024 9200.0 9276.0 9155.0 9276.0 136.1 Thousand
28 Oct, 2024 9178.0 9426.0 9178.0 9251.0 182.1 Thousand
25 Oct, 2024 9162.0 9310.0 9130.0 9177.0 176.6 Thousand
24 Oct, 2024 9050.0 9248.0 9014.0 9239.0 270.4 Thousand
23 Oct, 2024 9187.0 9303.0 9117.0 9142.0 189.5 Thousand
22 Oct, 2024 9392.0 9392.0 9132.0 9186.0 206.6 Thousand
21 Oct, 2024 9445.0 9509.0 9376.0 9433.0 173.9 Thousand
18 Oct, 2024 9453.0 9505.0 9285.0 9387.0 230.1 Thousand