HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9930.0 | 10105.0 | 9916.0 | 10040.0 | 354.2 Thousand |
| 10 Feb, 2025 | 9695.0 | 9813.0 | 9625.0 | 9735.0 | 158.3 Thousand |
| 07 Feb, 2025 | 9679.0 | 9742.0 | 9594.0 | 9690.0 | 167.1 Thousand |
| 06 Feb, 2025 | 9658.0 | 9724.0 | 9624.0 | 9724.0 | 150.2 Thousand |
| 05 Feb, 2025 | 9627.0 | 9658.0 | 9511.0 | 9603.0 | 156.8 Thousand |
| 04 Feb, 2025 | 9611.0 | 9655.0 | 9496.0 | 9528.0 | 154.8 Thousand |
| 03 Feb, 2025 | 9633.0 | 9673.0 | 9420.0 | 9423.0 | 252.7 Thousand |
| 31 Jan, 2025 | 9396.0 | 9783.0 | 9391.0 | 9783.0 | 384.2 Thousand |
| 30 Jan, 2025 | 9400.0 | 9521.0 | 9359.0 | 9489.0 | 123 Thousand |
| 29 Jan, 2025 | 9400.0 | 9443.0 | 9332.0 | 9371.0 | 143.7 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA