HORIBA, Ltd. (6856.T)

JPY 10040.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9200.0 9220.0 9128.0 9208.0 217 Thousand
20 Nov, 2023 9316.0 9457.0 9237.0 9237.0 240.2 Thousand
17 Nov, 2023 9143.0 9199.0 9077.0 9176.0 179.8 Thousand
16 Nov, 2023 9271.0 9271.0 9070.0 9150.0 304.4 Thousand
15 Nov, 2023 9266.0 9406.0 9138.0 9291.0 528.3 Thousand
14 Nov, 2023 8585.0 9132.0 8500.0 9116.0 748.9 Thousand
13 Nov, 2023 8079.0 8174.0 7990.0 8028.0 326.6 Thousand
10 Nov, 2023 7915.0 8015.0 7915.0 8014.0 86.7 Thousand
09 Nov, 2023 7878.0 8010.0 7823.0 7943.0 122.2 Thousand
08 Nov, 2023 7910.0 7969.0 7784.0 7810.0 171.7 Thousand