HORIBA, Ltd. (6856.T)

JPY 10040.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7668.0 7790.0 7668.0 7709.0 138.7 Thousand
05 Oct, 2023 7650.0 7767.0 7609.0 7720.0 120.6 Thousand
04 Oct, 2023 7799.0 7809.0 7600.0 7620.0 168.3 Thousand
03 Oct, 2023 8064.0 8109.0 7882.0 7899.0 169.4 Thousand
02 Oct, 2023 8175.0 8318.0 8081.0 8095.0 137.6 Thousand
29 Sep, 2023 8139.0 8139.0 8025.0 8094.0 200.2 Thousand
28 Sep, 2023 8083.0 8179.0 8017.0 8109.0 161.3 Thousand
27 Sep, 2023 8031.0 8186.0 7998.0 8177.0 245.3 Thousand
26 Sep, 2023 8089.0 8089.0 7988.0 8056.0 153.7 Thousand
25 Sep, 2023 8060.0 8143.0 8042.0 8114.0 157.1 Thousand