HORIBA, Ltd. (6856.T)
JPY 10040.0
(2.48%)
JPY 10040.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7951.0 | 7991.0 | 7856.0 | 7864.0 | 127.7 Thousand |
| 06 Nov, 2023 | 7950.0 | 8023.0 | 7864.0 | 7989.0 | 204 Thousand |
| 02 Nov, 2023 | 7837.0 | 7895.0 | 7715.0 | 7727.0 | 152.1 Thousand |
| 01 Nov, 2023 | 7780.0 | 7800.0 | 7635.0 | 7687.0 | 119.2 Thousand |
| 31 Oct, 2023 | 7516.0 | 7570.0 | 7455.0 | 7557.0 | 142 Thousand |
| 30 Oct, 2023 | 7506.0 | 7587.0 | 7478.0 | 7546.0 | 108.8 Thousand |
| 27 Oct, 2023 | 7495.0 | 7634.0 | 7495.0 | 7604.0 | 116.1 Thousand |
| 26 Oct, 2023 | 7576.0 | 7601.0 | 7454.0 | 7454.0 | 96.2 Thousand |
| 25 Oct, 2023 | 7708.0 | 7772.0 | 7664.0 | 7669.0 | 101.2 Thousand |
| 24 Oct, 2023 | 7614.0 | 7690.0 | 7438.0 | 7655.0 | 164.3 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA