HORIBA, Ltd. (6856.T)

JPY 10040.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7905.0 7923.0 7797.0 7898.0 177.8 Thousand
20 Sep, 2023 7952.0 8023.0 7892.0 7920.0 176.4 Thousand
19 Sep, 2023 7972.0 7977.0 7857.0 7975.0 203 Thousand
15 Sep, 2023 7900.0 7980.0 7861.0 7951.0 189.8 Thousand
14 Sep, 2023 7780.0 7915.0 7738.0 7915.0 183.2 Thousand