HORIBA, Ltd. (6856.T)
JPY 10040.0
(2.48%)
JPY 10040.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10305.0 | 10475.0 | 10305.0 | 10445.0 | 14.9 Thousand |
| 19 Jun, 2025 | 10395.0 | 10440.0 | 10320.0 | 10355.0 | 12 Thousand |
| 18 Jun, 2025 | 10280.0 | 10405.0 | 10280.0 | 10405.0 | 22 Thousand |
| 17 Jun, 2025 | 10160.0 | 10260.0 | 10160.0 | 10255.0 | 16.2 Thousand |
| 16 Jun, 2025 | 10110.0 | 10170.0 | 10035.0 | 10050.0 | 13.7 Thousand |
| 13 Jun, 2025 | 10210.0 | 10225.0 | 9944.0 | 9986.0 | 163.6 Thousand |
| 12 Jun, 2025 | 10405.0 | 10475.0 | 10140.0 | 10165.0 | 135.9 Thousand |
| 11 Jun, 2025 | 10445.0 | 10495.0 | 10385.0 | 10395.0 | 102.4 Thousand |
| 10 Jun, 2025 | 10400.0 | 10445.0 | 10315.0 | 10335.0 | 151.3 Thousand |
| 09 Jun, 2025 | 10565.0 | 10565.0 | 10355.0 | 10355.0 | 93.9 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA