HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9600.0 9735.0 9545.0 9684.0 38.6 Thousand
24 Apr, 2025 9359.0 9380.0 9207.0 9282.0 124.6 Thousand
23 Apr, 2025 9359.0 9380.0 9207.0 9270.0 89.7 Thousand
22 Apr, 2025 9088.0 9124.0 9020.0 9059.0 120.4 Thousand
21 Apr, 2025 9170.0 9216.0 9162.0 9216.0 112.1 Thousand
18 Apr, 2025 9310.0 9333.0 9180.0 9262.0 106.5 Thousand
17 Apr, 2025 9000.0 9181.0 8972.0 9178.0 130.9 Thousand
16 Apr, 2025 9318.0 9377.0 8979.0 9072.0 103.9 Thousand
15 Apr, 2025 9230.0 9336.0 9214.0 9267.0 99.8 Thousand
14 Apr, 2025 9210.0 9295.0 9146.0 9161.0 206.6 Thousand