HORIBA, Ltd. (6856.T)
JPY 10040.0
(2.48%)
JPY 10040.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10095.0 | 10230.0 | 10070.0 | 10120.0 | 121 Thousand |
| 07 May, 2025 | 10095.0 | 10245.0 | 9971.0 | 10000.0 | 205 Thousand |
| 02 May, 2025 | 9850.0 | 10065.0 | 9793.0 | 10040.0 | 216.6 Thousand |
| 01 May, 2025 | 9811.0 | 9831.0 | 9700.0 | 9797.0 | 213.5 Thousand |
| 30 Apr, 2025 | 9798.0 | 9839.0 | 9707.0 | 9759.0 | 148.7 Thousand |
| 28 Apr, 2025 | 9899.0 | 9965.0 | 9798.0 | 9810.0 | 119.7 Thousand |
| 25 Apr, 2025 | 9600.0 | 9751.0 | 9545.0 | 9714.0 | 117.6 Thousand |
| 24 Apr, 2025 | 9432.0 | 9536.0 | 9399.0 | 9451.0 | 163.2 Thousand |
| 23 Apr, 2025 | 9359.0 | 9380.0 | 9207.0 | 9282.0 | 124.6 Thousand |
| 22 Apr, 2025 | 9088.0 | 9124.0 | 9020.0 | 9059.0 | 120.4 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA