HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8812.0 8944.0 8810.0 8864.0 207 Thousand
12 Dec, 2024 9141.0 9160.0 8856.0 8877.0 329.7 Thousand
11 Dec, 2024 9190.0 9230.0 8955.0 9013.0 231.2 Thousand
10 Dec, 2024 8996.0 9144.0 8939.0 9135.0 335.4 Thousand
09 Dec, 2024 8790.0 8815.0 8692.0 8783.0 170 Thousand
06 Dec, 2024 8716.0 8768.0 8609.0 8729.0 146 Thousand
05 Dec, 2024 8748.0 8748.0 8630.0 8661.0 204.6 Thousand
04 Dec, 2024 8720.0 8805.0 8567.0 8650.0 254.4 Thousand
03 Dec, 2024 8710.0 8836.0 8675.0 8677.0 280.9 Thousand
02 Dec, 2024 8595.0 8697.0 8564.0 8639.0 139.6 Thousand