HORIBA, Ltd. (6856.T)
JPY 9267.0
(1.16%)
JPY 9267.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9230.0 | 9336.0 | 9214.0 | 9267.0 | 99.8 Thousand |
| 14 Apr, 2025 | 9210.0 | 9295.0 | 9146.0 | 9274.0 | 76 Thousand |
| 11 Apr, 2025 | 8742.0 | 8985.0 | 8588.0 | 8972.0 | 217.7 Thousand |
| 10 Apr, 2025 | 9207.0 | 9219.0 | 8999.0 | 9064.0 | 329.6 Thousand |
| 09 Apr, 2025 | 8340.0 | 8411.0 | 8100.0 | 8307.0 | 284 Thousand |
| 08 Apr, 2025 | 8466.0 | 8713.0 | 8446.0 | 8609.0 | 257.1 Thousand |
| 07 Apr, 2025 | 7969.0 | 8219.0 | 7858.0 | 7973.0 | 376.7 Thousand |
| 04 Apr, 2025 | 9257.0 | 9275.0 | 8667.0 | 8854.0 | 415.6 Thousand |
| 03 Apr, 2025 | 9355.0 | 9612.0 | 9331.0 | 9407.0 | 229.5 Thousand |
| 02 Apr, 2025 | 10045.0 | 10085.0 | 9806.0 | 9909.0 | 257.8 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA