HORIBA, Ltd. (6856.T)
JPY 10040.0
(2.48%)
JPY 10040.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10225.0 | 10310.0 | 10175.0 | 10225.0 | 21.6 Thousand |
| 30 May, 2025 | 10200.0 | 10480.0 | 10185.0 | 10340.0 | 238.4 Thousand |
| 29 May, 2025 | 10280.0 | 10440.0 | 10235.0 | 10385.0 | 133.3 Thousand |
| 28 May, 2025 | 10275.0 | 10310.0 | 10180.0 | 10180.0 | 112.8 Thousand |
| 27 May, 2025 | 10165.0 | 10180.0 | 10060.0 | 10120.0 | 86.8 Thousand |
| 26 May, 2025 | 10080.0 | 10180.0 | 10050.0 | 10165.0 | 112.1 Thousand |
| 23 May, 2025 | 10090.0 | 10160.0 | 9991.0 | 10015.0 | 161.2 Thousand |
| 22 May, 2025 | 10025.0 | 10180.0 | 10025.0 | 10045.0 | 186.2 Thousand |
| 21 May, 2025 | 10105.0 | 10240.0 | 10005.0 | 10040.0 | 138 Thousand |
| 20 May, 2025 | 10150.0 | 10320.0 | 10040.0 | 10060.0 | 177.4 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA