HORIBA, Ltd. (6856.T)
JPY 9674.0
(4.22%)
JPY 9674.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8742.0 | 8985.0 | 8588.0 | 8972.0 | 217.7 Thousand |
| 10 Apr, 2025 | 9207.0 | 9219.0 | 8999.0 | 9064.0 | 329.6 Thousand |
| 09 Apr, 2025 | 8340.0 | 8411.0 | 8100.0 | 8307.0 | 284 Thousand |
| 08 Apr, 2025 | 8466.0 | 8713.0 | 8446.0 | 8609.0 | 257.1 Thousand |
| 07 Apr, 2025 | 7969.0 | 8219.0 | 7858.0 | 7973.0 | 376.7 Thousand |
| 04 Apr, 2025 | 9257.0 | 9275.0 | 8667.0 | 8854.0 | 415.6 Thousand |
| 03 Apr, 2025 | 9355.0 | 9612.0 | 9331.0 | 9407.0 | 229.5 Thousand |
| 02 Apr, 2025 | 10045.0 | 10085.0 | 9806.0 | 9909.0 | 257.8 Thousand |
| 01 Apr, 2025 | 10065.0 | 10235.0 | 9994.0 | 10010.0 | 298.4 Thousand |
| 31 Mar, 2025 | 9986.0 | 10055.0 | 9780.0 | 9947.0 | 315.6 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA