HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9106.0 9223.0 9092.0 9215.0 175.9 Thousand
26 Dec, 2024 9103.0 9248.0 9076.0 9230.0 177.6 Thousand
25 Dec, 2024 9135.0 9135.0 8991.0 9084.0 127.6 Thousand
24 Dec, 2024 9100.0 9139.0 9038.0 9108.0 125.7 Thousand
23 Dec, 2024 9043.0 9110.0 8954.0 9098.0 162.1 Thousand
20 Dec, 2024 8927.0 9072.0 8905.0 9043.0 311.4 Thousand
19 Dec, 2024 8792.0 8950.0 8792.0 8915.0 200.8 Thousand
18 Dec, 2024 8992.0 9067.0 8980.0 8980.0 169 Thousand
17 Dec, 2024 8900.0 9019.0 8837.0 8889.0 360 Thousand
16 Dec, 2024 8891.0 9023.0 8827.0 8887.0 162.4 Thousand