HORIBA, Ltd. (6856.T)
JPY 10040.0
(2.48%)
JPY 10040.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 10555.0 | 10650.0 | 10510.0 | 10615.0 | 189.1 Thousand |
| 19 Dec, 2023 | 10405.0 | 10605.0 | 10305.0 | 10555.0 | 249.3 Thousand |
| 18 Dec, 2023 | 10430.0 | 10465.0 | 10325.0 | 10445.0 | 129.5 Thousand |
| 15 Dec, 2023 | 10450.0 | 10710.0 | 10430.0 | 10560.0 | 280.3 Thousand |
| 14 Dec, 2023 | 10500.0 | 10510.0 | 10245.0 | 10255.0 | 225.3 Thousand |
| 13 Dec, 2023 | 10150.0 | 10410.0 | 10140.0 | 10220.0 | 288.7 Thousand |
| 12 Dec, 2023 | 10050.0 | 10110.0 | 9873.0 | 10015.0 | 156.9 Thousand |
| 11 Dec, 2023 | 9900.0 | 10020.0 | 9855.0 | 9897.0 | 139.1 Thousand |
| 08 Dec, 2023 | 9791.0 | 9813.0 | 9718.0 | 9751.0 | 191.4 Thousand |
| 07 Dec, 2023 | 9570.0 | 9877.0 | 9550.0 | 9812.0 | 225.8 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA