HORIBA, Ltd. (6856.T)
JPY 10040.0
(2.48%)
JPY 10040.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10735.0 | 10970.0 | 10700.0 | 10955.0 | 408.2 Thousand |
| 05 Jan, 2024 | 10560.0 | 10620.0 | 10400.0 | 10435.0 | 336.1 Thousand |
| 04 Jan, 2024 | 10500.0 | 10810.0 | 10450.0 | 10735.0 | 249.8 Thousand |
| 29 Dec, 2023 | 10930.0 | 11045.0 | 10900.0 | 11030.0 | 211 Thousand |
| 28 Dec, 2023 | 11095.0 | 11135.0 | 10970.0 | 11005.0 | 206.8 Thousand |
| 27 Dec, 2023 | 11210.0 | 11415.0 | 11210.0 | 11325.0 | 257.9 Thousand |
| 26 Dec, 2023 | 11100.0 | 11135.0 | 11035.0 | 11125.0 | 126.3 Thousand |
| 25 Dec, 2023 | 11150.0 | 11155.0 | 11010.0 | 11105.0 | 190.1 Thousand |
| 22 Dec, 2023 | 10790.0 | 10985.0 | 10790.0 | 10940.0 | 255.4 Thousand |
| 21 Dec, 2023 | 10450.0 | 10705.0 | 10390.0 | 10705.0 | 213 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA