HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9466.0 9466.0 9313.0 9348.0 274.8 Thousand
16 Oct, 2024 9615.0 9638.0 9435.0 9447.0 334.7 Thousand
15 Oct, 2024 9940.0 10080.0 9853.0 10045.0 369.5 Thousand
11 Oct, 2024 9781.0 9799.0 9668.0 9707.0 164.9 Thousand
10 Oct, 2024 9878.0 9931.0 9706.0 9769.0 163.1 Thousand
09 Oct, 2024 9817.0 9820.0 9656.0 9800.0 137.6 Thousand
08 Oct, 2024 9747.0 9764.0 9629.0 9712.0 184.1 Thousand
07 Oct, 2024 9950.0 9988.0 9846.0 9847.0 196 Thousand
04 Oct, 2024 9755.0 9796.0 9617.0 9705.0 144.7 Thousand
03 Oct, 2024 9700.0 9812.0 9637.0 9691.0 253.2 Thousand