HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9277.0 9454.0 9151.0 9332.0 216 Thousand
27 Jan, 2025 9610.0 9625.0 9500.0 9506.0 150.4 Thousand
24 Jan, 2025 9616.0 9684.0 9585.0 9592.0 154.2 Thousand
23 Jan, 2025 9632.0 9686.0 9468.0 9603.0 180.5 Thousand
22 Jan, 2025 9398.0 9694.0 9338.0 9618.0 208.9 Thousand
21 Jan, 2025 9300.0 9325.0 9184.0 9264.0 142.9 Thousand
20 Jan, 2025 9147.0 9282.0 9114.0 9212.0 137.1 Thousand
17 Jan, 2025 9035.0 9121.0 8970.0 9090.0 173.9 Thousand
16 Jan, 2025 9174.0 9216.0 9013.0 9059.0 180.6 Thousand
15 Jan, 2025 9110.0 9238.0 9053.0 9140.0 228.7 Thousand