HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9037.0 9211.0 8739.0 8945.0 260.7 Thousand
13 Sep, 2024 9049.0 9060.0 8881.0 8967.0 244.8 Thousand
12 Sep, 2024 9123.0 9212.0 9018.0 9106.0 351.7 Thousand
11 Sep, 2024 8669.0 8888.0 8612.0 8687.0 266.3 Thousand
10 Sep, 2024 8615.0 8786.0 8536.0 8654.0 294 Thousand
09 Sep, 2024 8256.0 8578.0 8158.0 8558.0 387.9 Thousand
08 Sep, 2024 8256.0 8578.0 8158.0 8558.0 387.9 Thousand
06 Sep, 2024 8852.0 8892.0 8650.0 8706.0 363.4 Thousand
05 Sep, 2024 8867.0 9085.0 8778.0 8878.0 253.8 Thousand
04 Sep, 2024 9036.0 9097.0 8882.0 8930.0 384.8 Thousand