HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8996.0 9144.0 8939.0 9135.0 335.4 Thousand
09 Dec, 2024 8790.0 8815.0 8692.0 8783.0 170 Thousand
06 Dec, 2024 8716.0 8768.0 8609.0 8729.0 146 Thousand
05 Dec, 2024 8748.0 8748.0 8630.0 8661.0 204.6 Thousand
04 Dec, 2024 8720.0 8805.0 8567.0 8650.0 254.4 Thousand
03 Dec, 2024 8710.0 8836.0 8675.0 8677.0 280.9 Thousand
02 Dec, 2024 8595.0 8697.0 8564.0 8639.0 139.6 Thousand
29 Nov, 2024 8740.0 8797.0 8498.0 8548.0 194.8 Thousand
28 Nov, 2024 8300.0 8749.0 8300.0 8658.0 408.9 Thousand
27 Nov, 2024 8349.0 8400.0 8236.0 8330.0 178.1 Thousand