HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9557.0 9615.0 9476.0 9511.0 176 Thousand
11 Nov, 2024 9533.0 9645.0 9479.0 9524.0 160 Thousand
08 Nov, 2024 9676.0 9694.0 9529.0 9630.0 137 Thousand
07 Nov, 2024 9671.0 9719.0 9449.0 9622.0 170.2 Thousand
06 Nov, 2024 9508.0 9658.0 9493.0 9607.0 161.6 Thousand
05 Nov, 2024 9428.0 9588.0 9327.0 9428.0 128.1 Thousand
01 Nov, 2024 9333.0 9440.0 9253.0 9350.0 213.2 Thousand
31 Oct, 2024 9500.0 9627.0 9449.0 9578.0 225 Thousand
30 Oct, 2024 9399.0 9562.0 9334.0 9473.0 283.5 Thousand
29 Oct, 2024 9200.0 9276.0 9155.0 9276.0 136.1 Thousand