HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9781.0 | 9799.0 | 9668.0 | 9707.0 | 164.9 Thousand |
| 10 Oct, 2024 | 9878.0 | 9931.0 | 9706.0 | 9769.0 | 163.1 Thousand |
| 09 Oct, 2024 | 9817.0 | 9820.0 | 9656.0 | 9800.0 | 137.6 Thousand |
| 08 Oct, 2024 | 9747.0 | 9764.0 | 9629.0 | 9712.0 | 184.1 Thousand |
| 07 Oct, 2024 | 9950.0 | 9988.0 | 9846.0 | 9847.0 | 196 Thousand |
| 04 Oct, 2024 | 9755.0 | 9796.0 | 9617.0 | 9705.0 | 144.7 Thousand |
| 03 Oct, 2024 | 9700.0 | 9812.0 | 9637.0 | 9691.0 | 253.2 Thousand |
| 02 Oct, 2024 | 9432.0 | 9549.0 | 9350.0 | 9362.0 | 433.3 Thousand |
| 01 Oct, 2024 | 9495.0 | 9853.0 | 9466.0 | 9799.0 | 261.3 Thousand |
| 30 Sep, 2024 | 9308.0 | 9456.0 | 9308.0 | 9344.0 | 273.4 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA