HORIBA, Ltd. (6856.T)
JPY 8920.0
(-0.67%)
JPY 8920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11350.0 | 11560.0 | 11240.0 | 11405.0 | 260 Thousand |
| 25 Jul, 2024 | 11785.0 | 11785.0 | 11350.0 | 11395.0 | 227.8 Thousand |
| 24 Jul, 2024 | 12235.0 | 12425.0 | 12005.0 | 12045.0 | 157.5 Thousand |
| 23 Jul, 2024 | 12500.0 | 12615.0 | 12305.0 | 12385.0 | 167.4 Thousand |
| 22 Jul, 2024 | 12535.0 | 12615.0 | 12190.0 | 12250.0 | 146.5 Thousand |
| 19 Jul, 2024 | 12580.0 | 12815.0 | 12565.0 | 12630.0 | 232.1 Thousand |
| 18 Jul, 2024 | 12345.0 | 12780.0 | 12175.0 | 12720.0 | 369 Thousand |
| 17 Jul, 2024 | 13245.0 | 13245.0 | 12625.0 | 12645.0 | 440.8 Thousand |
| 16 Jul, 2024 | 13200.0 | 13300.0 | 13110.0 | 13190.0 | 145.6 Thousand |
| 12 Jul, 2024 | 13225.0 | 13290.0 | 13065.0 | 13220.0 | 189.7 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA