HORIBA, Ltd. (6856.T)
JPY 8920.0
(-0.67%)
JPY 8920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14180.0 | 14180.0 | 13685.0 | 13760.0 | 472.6 Thousand |
| 03 Jul, 2024 | 13335.0 | 13685.0 | 13260.0 | 13685.0 | 465.9 Thousand |
| 02 Jul, 2024 | 13500.0 | 13575.0 | 13065.0 | 13195.0 | 554 Thousand |
| 01 Jul, 2024 | 13065.0 | 13280.0 | 12755.0 | 12785.0 | 445.6 Thousand |
| 28 Jun, 2024 | 12570.0 | 13020.0 | 12500.0 | 12980.0 | 546.9 Thousand |
| 27 Jun, 2024 | 12175.0 | 12710.0 | 12170.0 | 12330.0 | 626.1 Thousand |
| 26 Jun, 2024 | 11965.0 | 12095.0 | 11895.0 | 12065.0 | 212.6 Thousand |
| 25 Jun, 2024 | 11855.0 | 12070.0 | 11800.0 | 12035.0 | 190 Thousand |
| 24 Jun, 2024 | 11820.0 | 11960.0 | 11770.0 | 11855.0 | 140.8 Thousand |
| 21 Jun, 2024 | 11995.0 | 11995.0 | 11755.0 | 11770.0 | 260.3 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA