HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9650.0 | 9827.0 | 9573.0 | 9758.0 | 318.2 Thousand |
| 26 Sep, 2024 | 9350.0 | 9561.0 | 9285.0 | 9561.0 | 315.4 Thousand |
| 25 Sep, 2024 | 9223.0 | 9341.0 | 9169.0 | 9240.0 | 251.3 Thousand |
| 24 Sep, 2024 | 9414.0 | 9468.0 | 9185.0 | 9192.0 | 263.4 Thousand |
| 20 Sep, 2024 | 9342.0 | 9471.0 | 9232.0 | 9264.0 | 282.5 Thousand |
| 19 Sep, 2024 | 9154.0 | 9240.0 | 9020.0 | 9182.0 | 227.1 Thousand |
| 18 Sep, 2024 | 9061.0 | 9087.0 | 8813.0 | 8931.0 | 210.4 Thousand |
| 17 Sep, 2024 | 9037.0 | 9211.0 | 8739.0 | 8945.0 | 260.7 Thousand |
| 13 Sep, 2024 | 9049.0 | 9060.0 | 8881.0 | 8967.0 | 244.8 Thousand |
| 12 Sep, 2024 | 9123.0 | 9212.0 | 9018.0 | 9106.0 | 351.7 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA