HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9489.0 9726.0 9451.0 9700.0 208.3 Thousand
29 Aug, 2024 9350.0 9545.0 9275.0 9512.0 158.8 Thousand
28 Aug, 2024 9402.0 9539.0 9327.0 9539.0 261.3 Thousand
27 Aug, 2024 9565.0 9647.0 9493.0 9545.0 248.7 Thousand
26 Aug, 2024 9913.0 9948.0 9565.0 9600.0 293 Thousand
25 Aug, 2024 9913.0 9948.0 9565.0 9600.0 293 Thousand
23 Aug, 2024 9870.0 9940.0 9694.0 9885.0 339.6 Thousand
22 Aug, 2024 10040.0 10110.0 9920.0 9970.0 201.9 Thousand
21 Aug, 2024 10040.0 10215.0 10040.0 10190.0 265.6 Thousand
20 Aug, 2024 10105.0 10235.0 10040.0 10135.0 148 Thousand