HORIBA, Ltd. (6856.T)
JPY 8920.0
(-0.67%)
JPY 8920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 12025.0 | 12310.0 | 11925.0 | 12220.0 | 468.5 Thousand |
| 29 May, 2024 | 12175.0 | 12915.0 | 12165.0 | 12450.0 | 543.8 Thousand |
| 28 May, 2024 | 13150.0 | 13215.0 | 13020.0 | 13065.0 | 197.5 Thousand |
| 27 May, 2024 | 12945.0 | 13245.0 | 12850.0 | 13155.0 | 250.2 Thousand |
| 24 May, 2024 | 13080.0 | 13135.0 | 12905.0 | 12995.0 | 284.3 Thousand |
| 23 May, 2024 | 13320.0 | 13320.0 | 12975.0 | 13195.0 | 292.7 Thousand |
| 22 May, 2024 | 13440.0 | 13440.0 | 13075.0 | 13145.0 | 333.2 Thousand |
| 21 May, 2024 | 13960.0 | 14130.0 | 13530.0 | 13640.0 | 264.4 Thousand |
| 20 May, 2024 | 13680.0 | 13870.0 | 13430.0 | 13825.0 | 206.3 Thousand |
| 17 May, 2024 | 13580.0 | 13815.0 | 13435.0 | 13690.0 | 256 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA