HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15085.0 15500.0 14805.0 15500.0 323.7 Thousand
26 Apr, 2024 14690.0 14850.0 14470.0 14785.0 177 Thousand
25 Apr, 2024 14800.0 14960.0 14415.0 14510.0 245.3 Thousand
24 Apr, 2024 14650.0 15075.0 14520.0 15015.0 277.4 Thousand
23 Apr, 2024 14635.0 14780.0 14185.0 14350.0 172.8 Thousand
22 Apr, 2024 14200.0 14395.0 13970.0 14335.0 310.1 Thousand
19 Apr, 2024 14860.0 14925.0 14130.0 14315.0 431.5 Thousand
18 Apr, 2024 14870.0 15385.0 14535.0 15320.0 377.7 Thousand
17 Apr, 2024 15350.0 15490.0 14885.0 15270.0 395.6 Thousand
16 Apr, 2024 15735.0 16055.0 15365.0 15535.0 440.1 Thousand