HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10190.0 | 10190.0 | 9780.0 | 10185.0 | 466.4 Thousand |
| 05 Aug, 2024 | 9485.0 | 9847.0 | 8672.0 | 8689.0 | 425.2 Thousand |
| 02 Aug, 2024 | 10950.0 | 11035.0 | 10345.0 | 10385.0 | 337.9 Thousand |
| 01 Aug, 2024 | 11905.0 | 11980.0 | 11360.0 | 11500.0 | 210.9 Thousand |
| 31 Jul, 2024 | 11600.0 | 12050.0 | 11520.0 | 11995.0 | 231.8 Thousand |
| 30 Jul, 2024 | 11745.0 | 11890.0 | 11645.0 | 11875.0 | 175.5 Thousand |
| 29 Jul, 2024 | 11550.0 | 11785.0 | 11500.0 | 11770.0 | 180.1 Thousand |
| 26 Jul, 2024 | 11350.0 | 11560.0 | 11240.0 | 11405.0 | 260 Thousand |
| 25 Jul, 2024 | 11785.0 | 11785.0 | 11350.0 | 11395.0 | 227.8 Thousand |
| 24 Jul, 2024 | 12235.0 | 12425.0 | 12005.0 | 12045.0 | 157.5 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA