HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15665.0 15925.0 15495.0 15925.0 208.8 Thousand
12 Apr, 2024 15800.0 16160.0 15795.0 16015.0 384.1 Thousand
11 Apr, 2024 15415.0 15785.0 15350.0 15680.0 146.6 Thousand
10 Apr, 2024 15350.0 15710.0 15315.0 15620.0 250.5 Thousand
09 Apr, 2024 14980.0 15255.0 14965.0 15255.0 211.4 Thousand
08 Apr, 2024 14950.0 15075.0 14680.0 14885.0 250.2 Thousand
05 Apr, 2024 15350.0 15405.0 14790.0 14830.0 265.4 Thousand
04 Apr, 2024 15480.0 15790.0 15420.0 15715.0 189.1 Thousand
03 Apr, 2024 15025.0 15400.0 14930.0 15245.0 238.5 Thousand
02 Apr, 2024 15550.0 15715.0 15375.0 15615.0 202.7 Thousand