HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15960.0 16000.0 15285.0 15300.0 195.9 Thousand
29 Mar, 2024 15895.0 16115.0 15660.0 16030.0 222.9 Thousand
28 Mar, 2024 15830.0 15995.0 15565.0 15635.0 199 Thousand
27 Mar, 2024 16000.0 16180.0 15805.0 16065.0 196.8 Thousand
26 Mar, 2024 15600.0 15940.0 15535.0 15920.0 143.6 Thousand
25 Mar, 2024 15895.0 15925.0 15595.0 15655.0 183.6 Thousand
22 Mar, 2024 15850.0 16095.0 15610.0 15830.0 417.5 Thousand
21 Mar, 2024 15540.0 15685.0 15360.0 15625.0 233.6 Thousand
19 Mar, 2024 15140.0 15375.0 15065.0 15360.0 354.2 Thousand
18 Mar, 2024 14660.0 15225.0 14590.0 15225.0 230.4 Thousand