HORIBA, Ltd. (6856.T)
JPY 9759.0
(-0.52%)
JPY 9759.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13495.0 | 13600.0 | 13330.0 | 13395.0 | 236.1 Thousand |
| 08 Jul, 2024 | 13430.0 | 13565.0 | 13355.0 | 13420.0 | 245.5 Thousand |
| 05 Jul, 2024 | 13700.0 | 13710.0 | 13430.0 | 13455.0 | 197.8 Thousand |
| 04 Jul, 2024 | 14180.0 | 14180.0 | 13685.0 | 13760.0 | 472.6 Thousand |
| 03 Jul, 2024 | 13335.0 | 13685.0 | 13260.0 | 13685.0 | 465.9 Thousand |
| 02 Jul, 2024 | 13500.0 | 13575.0 | 13065.0 | 13195.0 | 554 Thousand |
| 01 Jul, 2024 | 13065.0 | 13280.0 | 12755.0 | 12785.0 | 445.6 Thousand |
| 28 Jun, 2024 | 12570.0 | 13020.0 | 12500.0 | 12980.0 | 546.9 Thousand |
| 27 Jun, 2024 | 12175.0 | 12710.0 | 12170.0 | 12330.0 | 626.1 Thousand |
| 26 Jun, 2024 | 11965.0 | 12095.0 | 11895.0 | 12065.0 | 212.6 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA