HORIBA, Ltd. (6856.T)
JPY 9759.0
(-0.52%)
JPY 9759.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12555.0 | 12560.0 | 12285.0 | 12340.0 | 179.5 Thousand |
| 10 Jun, 2024 | 12195.0 | 12460.0 | 12170.0 | 12455.0 | 179 Thousand |
| 07 Jun, 2024 | 12275.0 | 12320.0 | 11945.0 | 12050.0 | 195.2 Thousand |
| 06 Jun, 2024 | 12390.0 | 12430.0 | 12150.0 | 12255.0 | 186.7 Thousand |
| 05 Jun, 2024 | 12240.0 | 12305.0 | 12090.0 | 12160.0 | 185.3 Thousand |
| 04 Jun, 2024 | 12675.0 | 12745.0 | 12300.0 | 12360.0 | 236.8 Thousand |
| 03 Jun, 2024 | 12740.0 | 12845.0 | 12590.0 | 12790.0 | 330.8 Thousand |
| 31 May, 2024 | 12095.0 | 12510.0 | 12050.0 | 12480.0 | 484.1 Thousand |
| 30 May, 2024 | 12025.0 | 12310.0 | 11925.0 | 12220.0 | 468.5 Thousand |
| 29 May, 2024 | 12175.0 | 12915.0 | 12165.0 | 12450.0 | 543.8 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA