HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14605.0 14990.0 14570.0 14925.0 196.9 Thousand
29 Feb, 2024 14640.0 14710.0 14510.0 14605.0 265.9 Thousand
28 Feb, 2024 14440.0 14575.0 14360.0 14465.0 211.3 Thousand
27 Feb, 2024 15030.0 15060.0 14460.0 14600.0 341.8 Thousand
26 Feb, 2024 14405.0 14895.0 14385.0 14830.0 297.5 Thousand
22 Feb, 2024 14220.0 14750.0 14025.0 14705.0 446.4 Thousand
21 Feb, 2024 13800.0 14125.0 13725.0 13965.0 297.6 Thousand
20 Feb, 2024 14160.0 14350.0 13865.0 13945.0 410.2 Thousand
19 Feb, 2024 14250.0 14345.0 14000.0 14130.0 604.8 Thousand
16 Feb, 2024 15465.0 15675.0 14415.0 14505.0 984.9 Thousand