HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11710.0 11985.0 11685.0 11970.0 142 Thousand
30 Jan, 2024 11930.0 12010.0 11855.0 11885.0 120.6 Thousand
29 Jan, 2024 11600.0 11775.0 11550.0 11775.0 214.9 Thousand
26 Jan, 2024 11910.0 12140.0 11750.0 11785.0 348.9 Thousand
25 Jan, 2024 12020.0 12195.0 11885.0 12185.0 316.6 Thousand
24 Jan, 2024 12170.0 12240.0 11910.0 11965.0 378.8 Thousand
23 Jan, 2024 12540.0 12550.0 12245.0 12340.0 268.7 Thousand
22 Jan, 2024 12500.0 12500.0 12225.0 12445.0 240.1 Thousand
19 Jan, 2024 11930.0 12255.0 11870.0 12250.0 396.6 Thousand
18 Jan, 2024 11430.0 11695.0 11430.0 11655.0 204.3 Thousand