HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11500.0 11630.0 11465.0 11470.0 268.7 Thousand
16 Jan, 2024 11550.0 11550.0 11360.0 11405.0 134 Thousand
15 Jan, 2024 11340.0 11580.0 11245.0 11540.0 176.1 Thousand
12 Jan, 2024 11300.0 11410.0 11270.0 11375.0 203.7 Thousand
11 Jan, 2024 11260.0 11365.0 11175.0 11290.0 189.8 Thousand
10 Jan, 2024 11050.0 11280.0 10995.0 11135.0 252.8 Thousand
09 Jan, 2024 10735.0 10970.0 10700.0 10955.0 408.2 Thousand
05 Jan, 2024 10560.0 10620.0 10400.0 10435.0 336.1 Thousand
04 Jan, 2024 10500.0 10810.0 10450.0 10735.0 249.8 Thousand
29 Dec, 2023 10930.0 11045.0 10900.0 11030.0 211 Thousand