HORIBA, Ltd. (6856.T)
JPY 8920.0
(-0.67%)
JPY 8920.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10500.0 | 10510.0 | 10245.0 | 10255.0 | 225.3 Thousand |
| 13 Dec, 2023 | 10150.0 | 10410.0 | 10140.0 | 10220.0 | 288.7 Thousand |
| 12 Dec, 2023 | 10050.0 | 10110.0 | 9873.0 | 10015.0 | 156.9 Thousand |
| 11 Dec, 2023 | 9900.0 | 10020.0 | 9855.0 | 9897.0 | 139.1 Thousand |
| 08 Dec, 2023 | 9791.0 | 9813.0 | 9718.0 | 9751.0 | 191.4 Thousand |
| 07 Dec, 2023 | 9570.0 | 9877.0 | 9550.0 | 9812.0 | 225.8 Thousand |
| 06 Dec, 2023 | 9832.0 | 10060.0 | 9770.0 | 10020.0 | 221.3 Thousand |
| 05 Dec, 2023 | 10040.0 | 10040.0 | 9754.0 | 9754.0 | 271.8 Thousand |
| 04 Dec, 2023 | 9997.0 | 10145.0 | 9933.0 | 10060.0 | 165.7 Thousand |
| 01 Dec, 2023 | 9955.0 | 9976.0 | 9742.0 | 9976.0 | 199 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA