HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9266.0 9406.0 9138.0 9291.0 528.3 Thousand
14 Nov, 2023 8585.0 9132.0 8500.0 9116.0 748.9 Thousand
13 Nov, 2023 8079.0 8174.0 7990.0 8028.0 326.6 Thousand
10 Nov, 2023 7915.0 8015.0 7915.0 8014.0 86.7 Thousand
09 Nov, 2023 7878.0 8010.0 7823.0 7943.0 122.2 Thousand
08 Nov, 2023 7910.0 7969.0 7784.0 7810.0 171.7 Thousand
07 Nov, 2023 7951.0 7991.0 7856.0 7864.0 127.7 Thousand
06 Nov, 2023 7950.0 8023.0 7864.0 7989.0 204 Thousand
02 Nov, 2023 7837.0 7895.0 7715.0 7727.0 152.1 Thousand
01 Nov, 2023 7780.0 7800.0 7635.0 7687.0 119.2 Thousand