HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7516.0 7570.0 7455.0 7557.0 142 Thousand
30 Oct, 2023 7506.0 7587.0 7478.0 7546.0 108.8 Thousand
27 Oct, 2023 7495.0 7634.0 7495.0 7604.0 116.1 Thousand
26 Oct, 2023 7576.0 7601.0 7454.0 7454.0 96.2 Thousand
25 Oct, 2023 7708.0 7772.0 7664.0 7669.0 101.2 Thousand
24 Oct, 2023 7614.0 7690.0 7438.0 7655.0 164.3 Thousand
23 Oct, 2023 7701.0 7761.0 7614.0 7614.0 140.8 Thousand
20 Oct, 2023 7813.0 7834.0 7710.0 7790.0 106.5 Thousand
19 Oct, 2023 7900.0 7938.0 7831.0 7873.0 204.6 Thousand
18 Oct, 2023 7950.0 8067.0 7898.0 8042.0 162.4 Thousand