HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8175.0 8318.0 8081.0 8095.0 137.6 Thousand
29 Sep, 2023 8139.0 8139.0 8025.0 8094.0 200.2 Thousand
28 Sep, 2023 8083.0 8179.0 8017.0 8109.0 161.3 Thousand
27 Sep, 2023 8031.0 8186.0 7998.0 8177.0 245.3 Thousand
26 Sep, 2023 8089.0 8089.0 7988.0 8056.0 153.7 Thousand
25 Sep, 2023 8060.0 8143.0 8042.0 8114.0 157.1 Thousand
22 Sep, 2023 7833.0 8088.0 7831.0 8053.0 228.3 Thousand
21 Sep, 2023 7905.0 7923.0 7797.0 7898.0 177.8 Thousand
20 Sep, 2023 7952.0 8023.0 7892.0 7920.0 176.4 Thousand
19 Sep, 2023 7972.0 7977.0 7857.0 7975.0 203 Thousand