HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7943.0 7995.0 7828.0 7964.0 151.2 Thousand
16 Oct, 2023 7972.0 7982.0 7856.0 7878.0 137.1 Thousand
13 Oct, 2023 8036.0 8193.0 8022.0 8071.0 306 Thousand
12 Oct, 2023 7940.0 8107.0 7918.0 8084.0 177.2 Thousand
11 Oct, 2023 7854.0 7922.0 7824.0 7886.0 159.9 Thousand
10 Oct, 2023 7790.0 7859.0 7740.0 7839.0 126.2 Thousand
06 Oct, 2023 7668.0 7790.0 7668.0 7709.0 138.7 Thousand
05 Oct, 2023 7650.0 7767.0 7609.0 7720.0 120.6 Thousand
04 Oct, 2023 7799.0 7809.0 7600.0 7620.0 168.3 Thousand
03 Oct, 2023 8064.0 8109.0 7882.0 7899.0 169.4 Thousand