HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9944.0 9988.0 9831.0 9957.0 391.7 Thousand
29 Nov, 2023 9701.0 9862.0 9669.0 9862.0 198.5 Thousand
28 Nov, 2023 9731.0 9830.0 9696.0 9805.0 271.5 Thousand
27 Nov, 2023 9512.0 9731.0 9512.0 9684.0 223.3 Thousand
24 Nov, 2023 9470.0 9671.0 9424.0 9594.0 243.1 Thousand
22 Nov, 2023 9246.0 9364.0 9150.0 9347.0 136.6 Thousand
21 Nov, 2023 9200.0 9220.0 9128.0 9208.0 217 Thousand
20 Nov, 2023 9316.0 9457.0 9237.0 9237.0 240.2 Thousand
17 Nov, 2023 9143.0 9199.0 9077.0 9176.0 179.8 Thousand
16 Nov, 2023 9271.0 9271.0 9070.0 9150.0 304.4 Thousand