HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11095.0 11135.0 10970.0 11005.0 206.8 Thousand
27 Dec, 2023 11210.0 11415.0 11210.0 11325.0 257.9 Thousand
26 Dec, 2023 11100.0 11135.0 11035.0 11125.0 126.3 Thousand
25 Dec, 2023 11150.0 11155.0 11010.0 11105.0 190.1 Thousand
22 Dec, 2023 10790.0 10985.0 10790.0 10940.0 255.4 Thousand
21 Dec, 2023 10450.0 10705.0 10390.0 10705.0 213 Thousand
20 Dec, 2023 10555.0 10650.0 10510.0 10615.0 189.1 Thousand
19 Dec, 2023 10405.0 10605.0 10305.0 10555.0 249.3 Thousand
18 Dec, 2023 10430.0 10465.0 10325.0 10445.0 129.5 Thousand
15 Dec, 2023 10450.0 10710.0 10430.0 10560.0 280.3 Thousand