HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15980.0 15980.0 15005.0 15170.0 898.8 Thousand
14 Feb, 2024 12555.0 13010.0 12550.0 12980.0 292.5 Thousand
13 Feb, 2024 12560.0 12860.0 12500.0 12855.0 296.7 Thousand
09 Feb, 2024 12500.0 12665.0 12390.0 12455.0 164.7 Thousand
08 Feb, 2024 12430.0 12515.0 12305.0 12500.0 176.9 Thousand
07 Feb, 2024 12245.0 12430.0 12205.0 12365.0 196.1 Thousand
06 Feb, 2024 12330.0 12520.0 12275.0 12355.0 167.1 Thousand
05 Feb, 2024 12455.0 12525.0 12215.0 12290.0 216.1 Thousand
02 Feb, 2024 12045.0 12360.0 12025.0 12295.0 190.5 Thousand
01 Feb, 2024 11775.0 12185.0 11760.0 12140.0 212.4 Thousand