JPY 8920.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 15980.0 | 15980.0 | 15005.0 | 15170.0 | 898.8 Thousand |
14 Feb, 2024 | 12555.0 | 13010.0 | 12550.0 | 12980.0 | 292.5 Thousand |
13 Feb, 2024 | 12560.0 | 12860.0 | 12500.0 | 12855.0 | 296.7 Thousand |
09 Feb, 2024 | 12500.0 | 12665.0 | 12390.0 | 12455.0 | 164.7 Thousand |
08 Feb, 2024 | 12430.0 | 12515.0 | 12305.0 | 12500.0 | 176.9 Thousand |
07 Feb, 2024 | 12245.0 | 12430.0 | 12205.0 | 12365.0 | 196.1 Thousand |
06 Feb, 2024 | 12330.0 | 12520.0 | 12275.0 | 12355.0 | 167.1 Thousand |
05 Feb, 2024 | 12455.0 | 12525.0 | 12215.0 | 12290.0 | 216.1 Thousand |
02 Feb, 2024 | 12045.0 | 12360.0 | 12025.0 | 12295.0 | 190.5 Thousand |
01 Feb, 2024 | 11775.0 | 12185.0 | 11760.0 | 12140.0 | 212.4 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA