HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14605.0 14680.0 14385.0 14660.0 429.5 Thousand
14 Mar, 2024 14890.0 14890.0 14290.0 14695.0 320.3 Thousand
13 Mar, 2024 15270.0 15380.0 14535.0 14890.0 436.4 Thousand
12 Mar, 2024 14565.0 14860.0 14275.0 14860.0 287.9 Thousand
11 Mar, 2024 14700.0 15020.0 14540.0 14760.0 362.2 Thousand
08 Mar, 2024 14980.0 15760.0 14945.0 15475.0 349.8 Thousand
07 Mar, 2024 15640.0 15800.0 15105.0 15295.0 324.1 Thousand
06 Mar, 2024 15090.0 15765.0 15080.0 15655.0 333.4 Thousand
05 Mar, 2024 14905.0 15390.0 14865.0 15375.0 293.5 Thousand
04 Mar, 2024 15085.0 15160.0 14760.0 14760.0 211.7 Thousand