HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10100.0 | 10255.0 | 9869.0 | 9869.0 | 167 Thousand |
| 18 Aug, 2024 | 10100.0 | 10255.0 | 9869.0 | 9869.0 | 167 Thousand |
| 16 Aug, 2024 | 10090.0 | 10230.0 | 9968.0 | 10100.0 | 291.8 Thousand |
| 15 Aug, 2024 | 9450.0 | 9780.0 | 9322.0 | 9752.0 | 327.7 Thousand |
| 14 Aug, 2024 | 9769.0 | 9769.0 | 9438.0 | 9537.0 | 294.9 Thousand |
| 13 Aug, 2024 | 9525.0 | 9777.0 | 9350.0 | 9576.0 | 436.2 Thousand |
| 12 Aug, 2024 | 9525.0 | 9777.0 | 9350.0 | 9576.0 | 436.2 Thousand |
| 09 Aug, 2024 | 9588.0 | 9732.0 | 9188.0 | 9383.0 | 818.3 Thousand |
| 08 Aug, 2024 | 9820.0 | 10520.0 | 9820.0 | 10225.0 | 448.9 Thousand |
| 07 Aug, 2024 | 9773.0 | 10635.0 | 9755.0 | 10105.0 | 374.2 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA