HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13240.0 13735.0 13045.0 13735.0 557.4 Thousand
15 May, 2024 13650.0 14525.0 13000.0 13035.0 965.1 Thousand
14 May, 2024 16175.0 16225.0 15415.0 15650.0 340.4 Thousand
13 May, 2024 15650.0 16115.0 15600.0 16080.0 234.1 Thousand
10 May, 2024 15715.0 15940.0 15515.0 15640.0 220.1 Thousand
09 May, 2024 15595.0 16180.0 15555.0 15735.0 277.9 Thousand
08 May, 2024 15500.0 15575.0 15210.0 15510.0 160.4 Thousand
07 May, 2024 15510.0 15615.0 15320.0 15500.0 186.8 Thousand
02 May, 2024 15250.0 15335.0 15060.0 15285.0 99.5 Thousand
01 May, 2024 15265.0 15460.0 15125.0 15250.0 133.3 Thousand