HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8669.0 8888.0 8612.0 8687.0 266.3 Thousand
10 Sep, 2024 8615.0 8786.0 8536.0 8654.0 294 Thousand
09 Sep, 2024 8256.0 8578.0 8158.0 8558.0 387.9 Thousand
08 Sep, 2024 8256.0 8578.0 8158.0 8558.0 387.9 Thousand
06 Sep, 2024 8852.0 8892.0 8650.0 8706.0 363.4 Thousand
05 Sep, 2024 8867.0 9085.0 8778.0 8878.0 253.8 Thousand
04 Sep, 2024 9036.0 9097.0 8882.0 8930.0 384.8 Thousand
03 Sep, 2024 9619.0 9619.0 9413.0 9486.0 185.6 Thousand
02 Sep, 2024 9846.0 9875.0 9469.0 9469.0 205.8 Thousand
01 Sep, 2024 9846.0 9875.0 9469.0 9469.0 205.8 Thousand