HORIBA, Ltd. (6856.T)

JPY 8920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11530.0 11985.0 11490.0 11965.0 221.5 Thousand
19 Jun, 2024 11755.0 11815.0 11500.0 11615.0 198.7 Thousand
18 Jun, 2024 11865.0 12015.0 11805.0 11870.0 200.5 Thousand
17 Jun, 2024 11985.0 11985.0 11720.0 11750.0 191.4 Thousand
14 Jun, 2024 11880.0 12250.0 11825.0 12165.0 308.9 Thousand
13 Jun, 2024 12365.0 12380.0 12015.0 12060.0 181.9 Thousand
12 Jun, 2024 12255.0 12270.0 12085.0 12115.0 159.5 Thousand
11 Jun, 2024 12555.0 12560.0 12285.0 12340.0 179.5 Thousand
10 Jun, 2024 12195.0 12460.0 12170.0 12455.0 179 Thousand
07 Jun, 2024 12275.0 12320.0 11945.0 12050.0 195.2 Thousand