HORIBA, Ltd. (6856.T)
JPY 9714.0
(2.78%)
JPY 9714.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9178.0 | 9426.0 | 9178.0 | 9251.0 | 182.1 Thousand |
| 25 Oct, 2024 | 9162.0 | 9310.0 | 9130.0 | 9177.0 | 176.6 Thousand |
| 24 Oct, 2024 | 9050.0 | 9248.0 | 9014.0 | 9239.0 | 270.4 Thousand |
| 23 Oct, 2024 | 9187.0 | 9303.0 | 9117.0 | 9142.0 | 189.5 Thousand |
| 22 Oct, 2024 | 9392.0 | 9392.0 | 9132.0 | 9186.0 | 206.6 Thousand |
| 21 Oct, 2024 | 9445.0 | 9509.0 | 9376.0 | 9433.0 | 173.9 Thousand |
| 18 Oct, 2024 | 9453.0 | 9505.0 | 9285.0 | 9387.0 | 230.1 Thousand |
| 17 Oct, 2024 | 9466.0 | 9466.0 | 9313.0 | 9348.0 | 274.8 Thousand |
| 16 Oct, 2024 | 9615.0 | 9638.0 | 9435.0 | 9447.0 | 334.7 Thousand |
| 15 Oct, 2024 | 9940.0 | 10080.0 | 9853.0 | 10045.0 | 369.5 Thousand |
6928
2747
GLRE
BIP-UN
TVDH
AVIA