HORIBA, Ltd. (6856.T)

JPY 9714.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8350.0 8420.0 8267.0 8378.0 250.6 Thousand
25 Nov, 2024 8350.0 8409.0 8233.0 8375.0 504.7 Thousand
22 Nov, 2024 8127.0 8290.0 8100.0 8276.0 196.6 Thousand
21 Nov, 2024 8103.0 8185.0 8041.0 8054.0 221.2 Thousand
20 Nov, 2024 8111.0 8160.0 8013.0 8103.0 261.4 Thousand
19 Nov, 2024 8120.0 8192.0 8020.0 8070.0 252.1 Thousand
18 Nov, 2024 7973.0 8154.0 7941.0 8154.0 309.7 Thousand
15 Nov, 2024 8009.0 8293.0 8002.0 8069.0 513.3 Thousand
14 Nov, 2024 8291.0 8591.0 7941.0 7960.0 1.18 Million
13 Nov, 2024 9620.0 9695.0 9305.0 9341.0 274.3 Thousand