HORIBA, Ltd. (6856.T)

JPY 10040.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9147.0 9282.0 9114.0 9212.0 137.1 Thousand
17 Jan, 2025 9035.0 9121.0 8970.0 9090.0 173.9 Thousand
16 Jan, 2025 9174.0 9216.0 9013.0 9059.0 180.6 Thousand
15 Jan, 2025 9110.0 9238.0 9053.0 9140.0 228.7 Thousand
14 Jan, 2025 9193.0 9287.0 9030.0 9085.0 247.8 Thousand
10 Jan, 2025 9155.0 9400.0 9153.0 9330.0 224.5 Thousand
09 Jan, 2025 9312.0 9339.0 9214.0 9288.0 170.6 Thousand
08 Jan, 2025 9172.0 9456.0 9110.0 9415.0 233.7 Thousand
07 Jan, 2025 9182.0 9374.0 9095.0 9322.0 217.3 Thousand
06 Jan, 2025 9156.0 9190.0 8995.0 9090.0 244.6 Thousand