JPY 2268.0
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 3835.0 | 3890.0 | 3660.0 | 3700.0 | 413 Thousand |
11 Jul, 2024 | 4090.0 | 4145.0 | 3920.0 | 3960.0 | 356.4 Thousand |
10 Jul, 2024 | 3925.0 | 4020.0 | 3855.0 | 3990.0 | 343.3 Thousand |
09 Jul, 2024 | 3800.0 | 4030.0 | 3800.0 | 3950.0 | 513.7 Thousand |
08 Jul, 2024 | 3620.0 | 3895.0 | 3600.0 | 3760.0 | 431.9 Thousand |
05 Jul, 2024 | 3605.0 | 3700.0 | 3540.0 | 3600.0 | 182.9 Thousand |
04 Jul, 2024 | 3520.0 | 3660.0 | 3505.0 | 3620.0 | 234.3 Thousand |
03 Jul, 2024 | 3490.0 | 3565.0 | 3435.0 | 3470.0 | 155.9 Thousand |
02 Jul, 2024 | 3545.0 | 3565.0 | 3420.0 | 3450.0 | 157 Thousand |
01 Jul, 2024 | 3560.0 | 3625.0 | 3500.0 | 3515.0 | 259.2 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL