Japan Electronic Materials Corporation (6855.T)

JPY 2268.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3835.0 3890.0 3660.0 3700.0 413 Thousand
11 Jul, 2024 4090.0 4145.0 3920.0 3960.0 356.4 Thousand
10 Jul, 2024 3925.0 4020.0 3855.0 3990.0 343.3 Thousand
09 Jul, 2024 3800.0 4030.0 3800.0 3950.0 513.7 Thousand
08 Jul, 2024 3620.0 3895.0 3600.0 3760.0 431.9 Thousand
05 Jul, 2024 3605.0 3700.0 3540.0 3600.0 182.9 Thousand
04 Jul, 2024 3520.0 3660.0 3505.0 3620.0 234.3 Thousand
03 Jul, 2024 3490.0 3565.0 3435.0 3470.0 155.9 Thousand
02 Jul, 2024 3545.0 3565.0 3420.0 3450.0 157 Thousand
01 Jul, 2024 3560.0 3625.0 3500.0 3515.0 259.2 Thousand