Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3325.0 | 3385.0 | 3270.0 | 3355.0 | 250.8 Thousand |
| 18 Jul, 2024 | 3350.0 | 3375.0 | 3270.0 | 3285.0 | 403.2 Thousand |
| 17 Jul, 2024 | 3840.0 | 3840.0 | 3520.0 | 3535.0 | 553.6 Thousand |
| 16 Jul, 2024 | 3720.0 | 3860.0 | 3665.0 | 3850.0 | 288.3 Thousand |
| 12 Jul, 2024 | 3835.0 | 3890.0 | 3660.0 | 3700.0 | 413 Thousand |
| 11 Jul, 2024 | 4090.0 | 4145.0 | 3920.0 | 3960.0 | 356.4 Thousand |
| 10 Jul, 2024 | 3925.0 | 4020.0 | 3855.0 | 3990.0 | 343.3 Thousand |
| 09 Jul, 2024 | 3800.0 | 4030.0 | 3800.0 | 3950.0 | 513.7 Thousand |
| 08 Jul, 2024 | 3620.0 | 3895.0 | 3600.0 | 3760.0 | 431.9 Thousand |
| 05 Jul, 2024 | 3605.0 | 3700.0 | 3540.0 | 3600.0 | 182.9 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL