Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3105.0 3120.0 2964.0 2986.0 762.8 Thousand
15 Aug, 2024 3025.0 3060.0 2945.0 3005.0 841.2 Thousand
14 Aug, 2024 3020.0 3155.0 2893.0 3095.0 821.1 Thousand
13 Aug, 2024 2808.0 3050.0 2800.0 2987.0 1.01 Million
12 Aug, 2024 2808.0 3050.0 2800.0 2987.0 1.01 Million
09 Aug, 2024 3090.0 3210.0 2587.0 2685.0 2.42 Million
08 Aug, 2024 3020.0 3020.0 3020.0 3020.0 46.6 Thousand
07 Aug, 2024 2266.0 2559.0 2264.0 2517.0 400.3 Thousand
06 Aug, 2024 2330.0 2428.0 2283.0 2366.0 354 Thousand
05 Aug, 2024 2176.0 2399.0 2175.0 2175.0 263.9 Thousand