Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2766.0 | 2800.0 | 2653.0 | 2675.0 | 337.5 Thousand |
| 01 Aug, 2024 | 3085.0 | 3110.0 | 2943.0 | 2966.0 | 190.7 Thousand |
| 31 Jul, 2024 | 2970.0 | 3090.0 | 2947.0 | 3065.0 | 497.7 Thousand |
| 30 Jul, 2024 | 3105.0 | 3115.0 | 3035.0 | 3110.0 | 197.5 Thousand |
| 29 Jul, 2024 | 3110.0 | 3160.0 | 3075.0 | 3105.0 | 140.1 Thousand |
| 26 Jul, 2024 | 3030.0 | 3120.0 | 3005.0 | 3055.0 | 150.2 Thousand |
| 25 Jul, 2024 | 3175.0 | 3190.0 | 3025.0 | 3065.0 | 315.9 Thousand |
| 24 Jul, 2024 | 3315.0 | 3410.0 | 3300.0 | 3300.0 | 147 Thousand |
| 23 Jul, 2024 | 3405.0 | 3430.0 | 3325.0 | 3380.0 | 228.4 Thousand |
| 22 Jul, 2024 | 3340.0 | 3420.0 | 3255.0 | 3335.0 | 216.1 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL