Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3520.0 | 3660.0 | 3505.0 | 3620.0 | 234.3 Thousand |
| 03 Jul, 2024 | 3490.0 | 3565.0 | 3435.0 | 3470.0 | 155.9 Thousand |
| 02 Jul, 2024 | 3545.0 | 3565.0 | 3420.0 | 3450.0 | 157 Thousand |
| 01 Jul, 2024 | 3560.0 | 3625.0 | 3500.0 | 3515.0 | 259.2 Thousand |
| 28 Jun, 2024 | 3710.0 | 3720.0 | 3585.0 | 3600.0 | 223.3 Thousand |
| 27 Jun, 2024 | 3750.0 | 3790.0 | 3575.0 | 3680.0 | 356 Thousand |
| 26 Jun, 2024 | 3500.0 | 3800.0 | 3490.0 | 3800.0 | 473.8 Thousand |
| 25 Jun, 2024 | 3390.0 | 3475.0 | 3270.0 | 3455.0 | 382.8 Thousand |
| 24 Jun, 2024 | 3450.0 | 3535.0 | 3335.0 | 3495.0 | 179.9 Thousand |
| 21 Jun, 2024 | 3400.0 | 3480.0 | 3355.0 | 3410.0 | 156.6 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL