Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3370.0 | 3455.0 | 3315.0 | 3345.0 | 336.5 Thousand |
| 05 Jun, 2024 | 3405.0 | 3490.0 | 3245.0 | 3270.0 | 342.1 Thousand |
| 04 Jun, 2024 | 3440.0 | 3490.0 | 3300.0 | 3430.0 | 321.8 Thousand |
| 03 Jun, 2024 | 3450.0 | 3450.0 | 3320.0 | 3410.0 | 297 Thousand |
| 31 May, 2024 | 3520.0 | 3570.0 | 3390.0 | 3450.0 | 350.2 Thousand |
| 30 May, 2024 | 3560.0 | 3615.0 | 3460.0 | 3555.0 | 387.6 Thousand |
| 29 May, 2024 | 3930.0 | 3970.0 | 3655.0 | 3690.0 | 528.7 Thousand |
| 28 May, 2024 | 3615.0 | 3920.0 | 3590.0 | 3860.0 | 674.8 Thousand |
| 27 May, 2024 | 3475.0 | 3745.0 | 3455.0 | 3685.0 | 708.4 Thousand |
| 24 May, 2024 | 3525.0 | 3605.0 | 3320.0 | 3335.0 | 569.6 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL