Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3800.0 3840.0 3570.0 3570.0 526.4 Thousand
22 May, 2024 3685.0 3740.0 3540.0 3625.0 349.2 Thousand
21 May, 2024 3940.0 3995.0 3610.0 3690.0 581.5 Thousand
20 May, 2024 3900.0 4065.0 3725.0 3815.0 911 Thousand
17 May, 2024 3555.0 3930.0 3430.0 3840.0 1.03 Million
16 May, 2024 3285.0 3660.0 3285.0 3550.0 1.75 Million
15 May, 2024 3425.0 3425.0 3425.0 3425.0 156.4 Thousand
14 May, 2024 3180.0 3240.0 2899.0 2924.0 720.2 Thousand
13 May, 2024 2957.0 3225.0 2936.0 3125.0 638.8 Thousand
10 May, 2024 2877.0 3060.0 2871.0 3060.0 784.7 Thousand